Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period1 Hour (H1) 2024.10.01 00:00 - 2024.10.31 23:00 (2024.10.01 - 2024.11.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=50; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=340; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test846Ticks modelled1716086Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit2243.00Gross profit3249.90Gross loss-1006.90
Profit factor3.23Expected payoff9.84
Absolute drawdown18.50Maximal drawdown1056.60 (29.56%)Relative drawdown29.56% (1056.60)
Total trades228Short positions (won %)181 (70.17%)Long positions (won %)47 (57.45%)
Profit trades (% of total)154 (67.54%)Loss trades (% of total)74 (32.46%)
Largestprofit trade71.90loss trade-54.30
Averageprofit trade21.10loss trade-13.61
Maximumconsecutive wins (profit in money)27 (572.50)consecutive losses (loss in money)17 (-333.00)
Maximalconsecutive profit (count of wins)572.50 (27)consecutive loss (count of losses)-333.00 (17)
Averageconsecutive wins10consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.01 01:00sell10.101.113220.000000.00000
22024.10.01 01:00modify10.101.113220.000001.10472
32024.10.01 02:00sell20.101.114310.000000.00000
42024.10.01 02:00modify20.101.114310.000001.10581
52024.10.01 07:00sell30.101.113450.000000.00000
62024.10.01 07:00modify30.101.113450.000001.10495
72024.10.01 08:00sell40.101.111530.000000.00000
82024.10.01 08:00modify40.101.111530.000001.10303
92024.10.01 09:00sell50.101.110260.000000.00000
102024.10.01 09:00modify50.101.110260.000001.10176
112024.10.01 10:00sell60.101.109490.000000.00000
122024.10.01 10:00modify60.101.109490.000001.10099
132024.10.01 11:00sell70.101.108700.000000.00000
142024.10.01 11:00modify70.101.108700.000001.10020
152024.10.01 12:00sell80.101.108450.000000.00000
162024.10.01 12:00modify80.101.108450.000001.09995
172024.10.01 13:00sell90.101.107100.000000.00000
182024.10.01 13:00modify90.101.107100.000001.09860
192024.10.01 13:37close90.101.107120.000001.09860-0.20999.80
202024.10.01 13:37close80.101.107120.000001.0999513.301013.10
212024.10.01 13:37close70.101.107120.000001.1002015.801028.90
222024.10.01 13:37close60.101.107120.000001.1009923.701052.60
232024.10.01 13:37close50.101.107120.000001.1017631.401084.00
242024.10.01 13:37close40.101.107120.000001.1030344.101128.10
252024.10.01 13:37close30.101.107120.000001.1049563.301191.40
262024.10.01 13:37close20.101.107120.000001.1058171.901263.30
272024.10.01 13:37close10.101.107120.000001.1047261.001324.30
282024.10.02 03:00sell100.101.106640.000000.00000
292024.10.02 03:00modify100.101.106640.000001.09814
302024.10.02 05:00sell110.101.106290.000000.00000
312024.10.02 05:00modify110.101.106290.000001.09779
322024.10.02 06:00sell120.101.106200.000000.00000
332024.10.02 06:00modify120.101.106200.000001.09770
342024.10.02 07:00sell130.101.106670.000000.00000
352024.10.02 07:00modify130.101.106670.000001.09817
362024.10.02 10:00sell140.101.107130.000000.00000
372024.10.02 10:00modify140.101.107130.000001.09863
382024.10.02 13:00sell150.101.105370.000000.00000
392024.10.02 13:00modify150.101.105370.000001.09687
402024.10.02 14:00sell160.101.105110.000000.00000
412024.10.02 14:00modify160.101.105110.000001.09661
422024.10.02 15:00sell170.101.103610.000000.00000
432024.10.02 15:00modify170.101.103610.000001.09511
442024.10.02 16:00sell180.101.104950.000000.00000
452024.10.02 16:00modify180.101.104950.000001.09645
462024.10.02 17:00sell190.101.104660.000000.00000
472024.10.02 17:00modify190.101.104660.000001.09616
482024.10.02 18:00sell200.101.104690.000000.00000
492024.10.02 18:00modify200.101.104690.000001.09619
502024.10.02 19:00sell210.101.103820.000000.00000
512024.10.02 19:00modify210.101.103820.000001.09532
522024.10.02 21:00close210.101.104700.000001.09532-8.801315.50
532024.10.02 21:00close200.101.104700.000001.09619-0.101315.40
542024.10.02 21:00close190.101.104700.000001.09616-0.401315.00
552024.10.02 21:00close180.101.104700.000001.096452.501317.50
562024.10.02 21:00close170.101.104700.000001.09511-10.901306.60
572024.10.02 21:00close160.101.104700.000001.096614.101310.70
582024.10.02 21:00close150.101.104700.000001.096876.701317.40
592024.10.02 21:00close140.101.104700.000001.0986324.301341.70
602024.10.02 21:00close130.101.104700.000001.0981719.701361.40
612024.10.02 21:00close120.101.104700.000001.0977015.001376.40
622024.10.02 21:00close110.101.104700.000001.0977915.901392.30
632024.10.02 21:00close100.101.104700.000001.0981419.401411.70
642024.10.03 01:00sell220.101.103900.000000.00000
652024.10.03 01:00modify220.101.103900.000001.09540
662024.10.03 02:00sell230.101.103930.000000.00000
672024.10.03 02:00modify230.101.103930.000001.09543
682024.10.03 03:00sell240.101.103590.000000.00000
692024.10.03 03:00modify240.101.103590.000001.09509
702024.10.03 04:00sell250.101.103560.000000.00000
712024.10.03 04:00modify250.101.103560.000001.09506
722024.10.03 05:00sell260.101.103290.000000.00000
732024.10.03 05:00modify260.101.103290.000001.09479
742024.10.03 06:00sell270.101.102850.000000.00000
752024.10.03 06:00modify270.101.102850.000001.09435
762024.10.03 07:00sell280.101.103770.000000.00000
772024.10.03 07:00modify280.101.103770.000001.09527
782024.10.03 08:00sell290.101.103300.000000.00000
792024.10.03 08:00modify290.101.103300.000001.09480
802024.10.03 09:00sell300.101.103750.000000.00000
812024.10.03 09:00modify300.101.103750.000001.09525
822024.10.03 10:00sell310.101.103570.000000.00000
832024.10.03 10:00modify310.101.103570.000001.09507
842024.10.03 13:00sell320.101.103210.000000.00000
852024.10.03 13:00modify320.101.103210.000001.09471
862024.10.03 15:00sell330.101.101690.000000.00000
872024.10.03 15:00modify330.101.101690.000001.09319
882024.10.03 16:00sell340.101.101470.000000.00000
892024.10.03 16:00modify340.101.101470.000001.09297
902024.10.03 21:00close340.101.103220.000001.09297-17.501394.20
912024.10.03 21:00close330.101.103220.000001.09319-15.301378.90
922024.10.03 21:00close320.101.103220.000001.09471-0.101378.80
932024.10.03 21:00close310.101.103220.000001.095073.501382.30
942024.10.03 21:00close300.101.103220.000001.095255.301387.60
952024.10.03 21:00close290.101.103220.000001.094800.801388.40
962024.10.03 21:00close280.101.103220.000001.095275.501393.90
972024.10.03 21:00close270.101.103220.000001.09435-3.701390.20
982024.10.03 21:00close260.101.103220.000001.094790.701390.90
992024.10.03 21:00close250.101.103220.000001.095063.401394.30
1002024.10.03 21:00close240.101.103220.000001.095093.701398.00
1012024.10.03 21:00close230.101.103220.000001.095437.101405.10
1022024.10.03 21:00close220.101.103220.000001.095406.801411.90
1032024.10.04 02:00sell350.101.102990.000000.00000
1042024.10.04 02:00modify350.101.102990.000001.09449
1052024.10.04 04:00sell360.101.102700.000000.00000
1062024.10.04 04:00modify360.101.102700.000001.09420
1072024.10.04 05:00sell370.101.102770.000000.00000
1082024.10.04 05:00modify370.101.102770.000001.09427
1092024.10.04 07:00sell380.101.103190.000000.00000
1102024.10.04 07:00modify380.101.103190.000001.09469
1112024.10.04 08:00sell390.101.102780.000000.00000
1122024.10.04 08:00modify390.101.102780.000001.09428
1132024.10.04 09:00sell400.101.102530.000000.00000
1142024.10.04 09:00modify400.101.102530.000001.09403
1152024.10.04 10:00sell410.101.102720.000000.00000
1162024.10.04 10:00modify410.101.102720.000001.09422
1172024.10.04 11:00sell420.101.102750.000000.00000
1182024.10.04 11:00modify420.101.102750.000001.09425
1192024.10.04 12:30close420.101.098320.000001.0942544.301456.20
1202024.10.04 12:30close410.101.098320.000001.0942244.001500.20
1212024.10.04 12:30close400.101.098320.000001.0940342.101542.30
1222024.10.04 12:30close390.101.098320.000001.0942844.601586.90
1232024.10.04 12:30close380.101.098320.000001.0946948.701635.60
1242024.10.04 12:30close370.101.098320.000001.0942744.501680.10
1252024.10.04 12:30close360.101.098320.000001.0942043.801723.90
1262024.10.04 12:30close350.101.098320.000001.0944946.701770.60
1272024.10.07 03:00sell430.101.097130.000000.00000
1282024.10.07 03:00modify430.101.097130.000001.08863
1292024.10.07 04:00sell440.101.097200.000000.00000
1302024.10.07 04:00modify440.101.097200.000001.08870
1312024.10.07 05:00sell450.101.096830.000000.00000
1322024.10.07 05:00modify450.101.096830.000001.08833
1332024.10.07 06:00sell460.101.096880.000000.00000
1342024.10.07 06:00modify460.101.096880.000001.08838
1352024.10.07 08:00sell470.101.096950.000000.00000
1362024.10.07 08:00modify470.101.096950.000001.08845
1372024.10.07 10:00sell480.101.095870.000000.00000
1382024.10.07 10:00modify480.101.095870.000001.08737
1392024.10.07 11:00sell490.101.096510.000000.00000
1402024.10.07 11:00modify490.101.096510.000001.08801
1412024.10.07 21:00close490.101.097530.000001.08801-10.201760.40
1422024.10.07 21:00close480.101.097530.000001.08737-16.601743.80
1432024.10.07 21:00close470.101.097530.000001.08845-5.801738.00
1442024.10.07 21:00close460.101.097530.000001.08838-6.501731.50
1452024.10.07 21:00close450.101.097530.000001.08833-7.001724.50
1462024.10.07 21:00close440.101.097530.000001.08870-3.301721.20
1472024.10.07 21:00close430.101.097530.000001.08863-4.001717.20
1482024.10.08 01:00sell500.101.098170.000000.00000
1492024.10.08 01:00modify500.101.098170.000001.08967
1502024.10.08 13:00sell510.101.097580.000000.00000
1512024.10.08 13:00modify510.101.097580.000001.08908
1522024.10.08 14:00sell520.101.097790.000000.00000
1532024.10.08 14:00modify520.101.097790.000001.08929
1542024.10.08 16:00sell530.101.096980.000000.00000
1552024.10.08 16:00modify530.101.096980.000001.08848
1562024.10.08 21:00close530.101.098120.000001.08848-11.401705.80
1572024.10.08 21:00close520.101.098120.000001.08929-3.301702.50
1582024.10.08 21:00close510.101.098120.000001.08908-5.401697.10
1592024.10.08 21:00close500.101.098120.000001.089670.501697.60
1602024.10.09 04:00sell540.101.096780.000000.00000
1612024.10.09 04:00modify540.101.096780.000001.08828
1622024.10.09 05:00sell550.101.096350.000000.00000
1632024.10.09 05:00modify550.101.096350.000001.08785
1642024.10.09 07:00sell560.101.096260.000000.00000
1652024.10.09 07:00modify560.101.096260.000001.08776
1662024.10.09 08:00sell570.101.096030.000000.00000
1672024.10.09 08:00modify570.101.096030.000001.08753
1682024.10.09 09:00sell580.101.095760.000000.00000
1692024.10.09 09:00modify580.101.095760.000001.08726
1702024.10.09 10:00sell590.101.096660.000000.00000
1712024.10.09 10:00modify590.101.096660.000001.08816
1722024.10.09 11:00sell600.101.096560.000000.00000
1732024.10.09 11:00modify600.101.096560.000001.08806
1742024.10.09 12:00sell610.101.095390.000000.00000
1752024.10.09 12:00modify610.101.095390.000001.08689
1762024.10.09 13:00sell620.101.095660.000000.00000
1772024.10.09 13:00modify620.101.095660.000001.08716
1782024.10.09 14:00sell630.101.095320.000000.00000
1792024.10.09 14:00modify630.101.095320.000001.08682
1802024.10.09 15:00sell640.101.094780.000000.00000
1812024.10.09 15:00modify640.101.094780.000001.08628
1822024.10.09 16:00sell650.101.095050.000000.00000
1832024.10.09 16:00modify650.101.095050.000001.08655
1842024.10.09 17:00sell660.101.094150.000000.00000
1852024.10.09 17:00modify660.101.094150.000001.08565
1862024.10.09 18:00sell670.101.093930.000000.00000
1872024.10.09 18:00modify670.101.093930.000001.08543
1882024.10.09 19:00sell680.101.093660.000000.00000
1892024.10.09 19:00modify680.101.093660.000001.08516
1902024.10.09 21:00close680.101.093980.000001.08516-3.201694.40
1912024.10.09 21:00close670.101.093980.000001.08543-0.501693.90
1922024.10.09 21:00close660.101.093980.000001.085651.701695.60
1932024.10.09 21:00close650.101.093980.000001.0865510.701706.30
1942024.10.09 21:00close640.101.093980.000001.086288.001714.30
1952024.10.09 21:00close630.101.093980.000001.0868213.401727.70
1962024.10.09 21:00close620.101.093980.000001.0871616.801744.50
1972024.10.09 21:00close610.101.093980.000001.0868914.101758.60
1982024.10.09 21:00close600.101.093980.000001.0880625.801784.40
1992024.10.09 21:00close590.101.093980.000001.0881626.801811.20
2002024.10.09 21:00close580.101.093980.000001.0872617.801829.00
2012024.10.09 21:00close570.101.093980.000001.0875320.501849.50
2022024.10.09 21:00close560.101.093980.000001.0877622.801872.30
2032024.10.09 21:00close550.101.093980.000001.0878523.701896.00
2042024.10.09 21:00close540.101.093980.000001.0882828.001924.00
2052024.10.10 01:00sell690.101.094040.000000.00000
2062024.10.10 01:00modify690.101.094040.000001.08554
2072024.10.10 06:00sell700.101.093880.000000.00000
2082024.10.10 06:00modify700.101.093880.000001.08538
2092024.10.10 07:00sell710.101.093690.000000.00000
2102024.10.10 07:00modify710.101.093690.000001.08519
2112024.10.10 08:00sell720.101.093780.000000.00000
2122024.10.10 08:00modify720.101.093780.000001.08528
2132024.10.10 09:00sell730.101.093300.000000.00000
2142024.10.10 09:00modify730.101.093300.000001.08480
2152024.10.10 10:00sell740.101.093360.000000.00000
2162024.10.10 10:00modify740.101.093360.000001.08486
2172024.10.10 11:00sell750.101.093910.000000.00000
2182024.10.10 11:00modify750.101.093910.000001.08541
2192024.10.10 12:00sell760.101.093100.000000.00000
2202024.10.10 12:00modify760.101.093100.000001.08460
2212024.10.10 14:00sell770.101.093710.000000.00000
2222024.10.10 14:00modify770.101.093710.000001.08521
2232024.10.10 15:00sell780.101.092220.000000.00000
2242024.10.10 15:00modify780.101.092220.000001.08372
2252024.10.10 16:00sell790.101.092490.000000.00000
2262024.10.10 16:00modify790.101.092490.000001.08399
2272024.10.10 17:00sell800.101.090590.000000.00000
2282024.10.10 17:00modify800.101.090590.000001.08209
2292024.10.10 17:09close800.101.090470.000001.082091.201925.20
2302024.10.10 17:09close790.101.090470.000001.0839920.201945.40
2312024.10.10 17:09close780.101.090470.000001.0837217.501962.90
2322024.10.10 17:09close770.101.090470.000001.0852132.401995.30
2332024.10.10 17:09close760.101.090470.000001.0846026.302021.60
2342024.10.10 17:09close750.101.090470.000001.0854134.402056.00
2352024.10.10 17:09close740.101.090470.000001.0848628.902084.90
2362024.10.10 17:09close730.101.090470.000001.0848028.302113.20
2372024.10.10 17:09close720.101.090470.000001.0852833.102146.30
2382024.10.10 17:09close710.101.090470.000001.0851932.202178.50
2392024.10.10 17:09close700.101.090470.000001.0853834.102212.60
2402024.10.10 17:09close690.101.090470.000001.0855435.702248.30
2412024.10.11 11:00sell810.101.093510.000000.00000
2422024.10.11 11:00modify810.101.093510.000001.08501
2432024.10.11 12:00sell820.101.093090.000000.00000
2442024.10.11 12:00modify820.101.093090.000001.08459
2452024.10.11 13:00sell830.101.093300.000000.00000
2462024.10.11 13:00modify830.101.093300.000001.08480
2472024.10.11 16:00sell840.101.094130.000000.00000
2482024.10.11 16:00modify840.101.094130.000001.08563
2492024.10.11 17:00sell850.101.094480.000000.00000
2502024.10.11 17:00modify850.101.094480.000001.08598
2512024.10.13 21:00close850.101.093400.000001.0859810.802259.10
2522024.10.13 21:00close840.101.093400.000001.085637.302266.40
2532024.10.13 21:00close830.101.093400.000001.08480-1.002265.40
2542024.10.13 21:00close820.101.093400.000001.08459-3.102262.30
2552024.10.13 21:00close810.101.093400.000001.085011.102263.40
2562024.10.14 01:00sell860.101.092140.000000.00000
2572024.10.14 01:00modify860.101.092140.000001.08364
2582024.10.14 02:00sell870.101.092320.000000.00000
2592024.10.14 02:00modify870.101.092320.000001.08382
2602024.10.14 03:00sell880.101.092470.000000.00000
2612024.10.14 03:00modify880.101.092470.000001.08397
2622024.10.14 04:00sell890.101.092550.000000.00000
2632024.10.14 04:00modify890.101.092550.000001.08405
2642024.10.14 05:00sell900.101.092370.000000.00000
2652024.10.14 05:00modify900.101.092370.000001.08387
2662024.10.14 06:00sell910.101.092600.000000.00000
2672024.10.14 06:00modify910.101.092600.000001.08410
2682024.10.14 07:00sell920.101.092500.000000.00000
2692024.10.14 07:00modify920.101.092500.000001.08400
2702024.10.14 11:00sell930.101.092280.000000.00000
2712024.10.14 11:00modify930.101.092280.000001.08378
2722024.10.14 12:00sell940.101.091240.000000.00000
2732024.10.14 12:00modify940.101.091240.000001.08274
2742024.10.14 13:00sell950.101.090960.000000.00000
2752024.10.14 13:00modify950.101.090960.000001.08246
2762024.10.14 14:00sell960.101.091880.000000.00000
2772024.10.14 14:00modify960.101.091880.000001.08338
2782024.10.14 15:00sell970.101.091480.000000.00000
2792024.10.14 15:00modify970.101.091480.000001.08298
2802024.10.14 16:00sell980.101.090690.000000.00000
2812024.10.14 16:00modify980.101.090690.000001.08219
2822024.10.14 17:00sell990.101.090140.000000.00000
2832024.10.14 17:00modify990.101.090140.000001.08164
2842024.10.14 18:00sell1000.101.090400.000000.00000
2852024.10.14 18:00modify1000.101.090400.000001.08190
2862024.10.14 19:00sell1010.101.089720.000000.00000
2872024.10.14 19:00modify1010.101.089720.000001.08122
2882024.10.14 19:01close1010.101.089420.000001.081223.002266.40
2892024.10.14 19:01close1000.101.089420.000001.081909.802276.20
2902024.10.14 19:01close990.101.089420.000001.081647.202283.40
2912024.10.14 19:01close980.101.089420.000001.0821912.702296.10
2922024.10.14 19:01close970.101.089420.000001.0829820.602316.70
2932024.10.14 19:01close960.101.089420.000001.0833824.602341.30
2942024.10.14 19:01close950.101.089420.000001.0824615.402356.70
2952024.10.14 19:01close940.101.089420.000001.0827418.202374.90
2962024.10.14 19:01close930.101.089420.000001.0837828.602403.50
2972024.10.14 19:01close920.101.089420.000001.0840030.802434.30
2982024.10.14 19:01close910.101.089420.000001.0841031.802466.10
2992024.10.14 19:01close900.101.089420.000001.0838729.502495.60
3002024.10.14 19:01close890.101.089420.000001.0840531.302526.90
3012024.10.14 19:01close880.101.089420.000001.0839730.502557.40
3022024.10.14 19:01close870.101.089420.000001.0838229.002586.40
3032024.10.14 19:01close860.101.089420.000001.0836427.202613.60
3042024.10.15 04:00sell1020.101.089640.000000.00000
3052024.10.15 04:00modify1020.101.089640.000001.08114
3062024.10.15 05:00sell1030.101.089280.000000.00000
3072024.10.15 05:00modify1030.101.089280.000001.08078
3082024.10.15 06:00sell1040.101.089150.000000.00000
3092024.10.15 06:00modify1040.101.089150.000001.08065
3102024.10.15 07:00sell1050.101.089240.000000.00000
3112024.10.15 07:00modify1050.101.089240.000001.08074
3122024.10.15 08:00sell1060.101.089850.000000.00000
3132024.10.15 08:00modify1060.101.089850.000001.08135
3142024.10.15 17:00sell1070.101.088940.000000.00000
3152024.10.15 17:00modify1070.101.088940.000001.08044
3162024.10.15 18:00sell1080.101.088500.000000.00000
3172024.10.15 18:00modify1080.101.088500.000001.08000
3182024.10.15 19:00sell1090.101.088740.000000.00000
3192024.10.15 19:00modify1090.101.088740.000001.08024
3202024.10.15 21:00close1090.101.089130.000001.08024-3.902609.70
3212024.10.15 21:00close1080.101.089130.000001.08000-6.302603.40
3222024.10.15 21:00close1070.101.089130.000001.08044-1.902601.50
3232024.10.15 21:00close1060.101.089130.000001.081357.202608.70
3242024.10.15 21:00close1050.101.089130.000001.080741.102609.80
3252024.10.15 21:00close1040.101.089130.000001.080650.202610.00
3262024.10.15 21:00close1030.101.089130.000001.080781.502611.50
3272024.10.15 21:00close1020.101.089130.000001.081145.102616.60
3282024.10.16 01:00sell1100.101.088530.000000.00000
3292024.10.16 01:00modify1100.101.088530.000001.08003
3302024.10.16 05:00sell1110.101.088940.000000.00000
3312024.10.16 05:00modify1110.101.088940.000001.08044
3322024.10.16 06:00sell1120.101.088820.000000.00000
3332024.10.16 06:00modify1120.101.088820.000001.08032
3342024.10.16 07:00sell1130.101.087760.000000.00000
3352024.10.16 07:00modify1130.101.087760.000001.07926
3362024.10.16 08:00sell1140.101.088210.000000.00000
3372024.10.16 08:00modify1140.101.088210.000001.07971
3382024.10.16 09:00sell1150.101.088320.000000.00000
3392024.10.16 09:00modify1150.101.088320.000001.07982
3402024.10.16 11:00sell1160.101.088970.000000.00000
3412024.10.16 11:00modify1160.101.088970.000001.08047
3422024.10.16 13:00sell1170.101.088880.000000.00000
3432024.10.16 13:00modify1170.101.088880.000001.08038
3442024.10.16 16:00sell1180.101.087230.000000.00000
3452024.10.16 16:00modify1180.101.087230.000001.07873
3462024.10.16 17:00sell1190.101.086830.000000.00000
3472024.10.16 17:00modify1190.101.086830.000001.07833
3482024.10.16 18:00sell1200.101.086210.000000.00000
3492024.10.16 18:00modify1200.101.086210.000001.07771
3502024.10.16 19:00sell1210.101.085570.000000.00000
3512024.10.16 19:00modify1210.101.085570.000001.07707
3522024.10.16 21:00close1210.101.086410.000001.07707-8.402608.20
3532024.10.16 21:00close1200.101.086410.000001.07771-2.002606.20
3542024.10.16 21:00close1190.101.086410.000001.078334.202610.40
3552024.10.16 21:00close1180.101.086410.000001.078738.202618.60
3562024.10.16 21:00close1170.101.086410.000001.0803824.702643.30
3572024.10.16 21:00close1160.101.086410.000001.0804725.602668.90
3582024.10.16 21:00close1150.101.086410.000001.0798219.102688.00
3592024.10.16 21:00close1140.101.086410.000001.0797118.002706.00
3602024.10.16 21:00close1130.101.086410.000001.0792613.502719.50
3612024.10.16 21:00close1120.101.086410.000001.0803224.102743.60
3622024.10.16 21:00close1110.101.086410.000001.0804425.302768.90
3632024.10.16 21:00close1100.101.086410.000001.0800321.202790.10
3642024.10.17 01:00sell1220.101.086310.000000.00000
3652024.10.17 01:00modify1220.101.086310.000001.07781
3662024.10.17 04:00sell1230.101.085300.000000.00000
3672024.10.17 04:00modify1230.101.085300.000001.07680
3682024.10.17 05:00sell1240.101.085320.000000.00000
3692024.10.17 05:00modify1240.101.085320.000001.07682
3702024.10.17 06:00sell1250.101.085400.000000.00000
3712024.10.17 06:00modify1250.101.085400.000001.07690
3722024.10.17 07:00sell1260.101.085050.000000.00000
3732024.10.17 07:00modify1260.101.085050.000001.07655
3742024.10.17 08:00sell1270.101.085450.000000.00000
3752024.10.17 08:00modify1270.101.085450.000001.07695
3762024.10.17 09:00sell1280.101.085170.000000.00000
3772024.10.17 09:00modify1280.101.085170.000001.07667
3782024.10.17 10:00sell1290.101.085870.000000.00000
3792024.10.17 10:00modify1290.101.085870.000001.07737
3802024.10.17 13:00sell1300.101.084270.000000.00000
3812024.10.17 13:00modify1300.101.084270.000001.07577
3822024.10.17 13:28close1300.101.081460.000001.0757728.102818.20
3832024.10.17 13:28close1290.101.081460.000001.0773744.102862.30
3842024.10.17 13:28close1280.101.081460.000001.0766737.102899.40
3852024.10.17 13:28close1270.101.081460.000001.0769539.902939.30
3862024.10.17 13:28close1260.101.081460.000001.0765535.902975.20
3872024.10.17 13:28close1250.101.081460.000001.0769039.403014.60
3882024.10.17 13:28close1240.101.081460.000001.0768238.603053.20
3892024.10.17 13:28close1230.101.081460.000001.0768038.403091.60
3902024.10.17 13:28close1220.101.081460.000001.0778148.503140.10
3912024.10.21 02:00buy1310.101.086810.000000.00000
3922024.10.21 02:00modify1310.101.086810.000001.09531
3932024.10.21 04:00buy1320.101.086920.000000.00000
3942024.10.21 04:00modify1320.101.086920.000001.09542
3952024.10.21 05:00sell1330.101.085870.000000.00000
3962024.10.21 05:00modify1330.101.085870.000001.07737
3972024.10.21 07:00sell1340.101.085220.000000.00000
3982024.10.21 07:00modify1340.101.085220.000001.07672
3992024.10.21 08:00sell1350.101.084800.000000.00000
4002024.10.21 08:00modify1350.101.084800.000001.07630
4012024.10.21 10:00sell1360.101.084640.000000.00000
4022024.10.21 10:00modify1360.101.084640.000001.07614
4032024.10.21 11:00sell1370.101.084750.000000.00000
4042024.10.21 11:00modify1370.101.084750.000001.07625
4052024.10.21 12:00sell1380.101.085570.000000.00000
4062024.10.21 12:00modify1380.101.085570.000001.07707
4072024.10.21 13:00sell1390.101.085730.000000.00000
4082024.10.21 13:00modify1390.101.085730.000001.07723
4092024.10.21 14:00sell1400.101.084750.000000.00000
4102024.10.21 14:00modify1400.101.084750.000001.07625
4112024.10.21 15:00sell1410.101.083480.000000.00000
4122024.10.21 15:00modify1410.101.083480.000001.07498
4132024.10.21 16:00sell1420.101.081990.000000.00000
4142024.10.21 16:00modify1420.101.081990.000001.07349
4152024.10.21 17:00sell1430.101.081860.000000.00000
4162024.10.21 17:00modify1430.101.081860.000001.07336
4172024.10.21 18:00sell1440.101.081610.000000.00000
4182024.10.21 18:00modify1440.101.081610.000001.07311
4192024.10.21 19:00sell1450.101.081160.000000.00000
4202024.10.21 19:00modify1450.101.081160.000001.07266
4212024.10.21 21:00close1450.101.081790.000001.07266-6.303133.80
4222024.10.21 21:00close1440.101.081790.000001.07311-1.803132.00
4232024.10.21 21:00close1430.101.081790.000001.073360.703132.70
4242024.10.21 21:00close1420.101.081790.000001.073492.003134.70
4252024.10.21 21:00close1410.101.081790.000001.0749816.903151.60
4262024.10.21 21:00close1400.101.081790.000001.0762529.603181.20
4272024.10.21 21:00close1390.101.081790.000001.0772339.403220.60
4282024.10.21 21:00close1380.101.081790.000001.0770737.803258.40
4292024.10.21 21:00close1370.101.081790.000001.0762529.603288.00
4302024.10.21 21:00close1360.101.081790.000001.0761428.503316.50
4312024.10.21 21:00close1350.101.081790.000001.0763030.103346.60
4322024.10.21 21:00close1340.101.081790.000001.0767234.303380.90
4332024.10.21 21:00close1330.101.081790.000001.0773740.803421.70
4342024.10.21 21:00close1320.101.081490.000001.09542-54.303367.40
4352024.10.21 21:00close1310.101.081490.000001.09531-53.203314.20
4362024.10.22 01:00sell1460.101.081620.000000.00000
4372024.10.22 01:00modify1460.101.081620.000001.07312
4382024.10.22 10:00sell1470.101.081580.000000.00000
4392024.10.22 10:00modify1470.101.081580.000001.07308
4402024.10.22 12:00sell1480.101.081740.000000.00000
4412024.10.22 12:00modify1480.101.081740.000001.07324
4422024.10.22 13:00sell1490.101.081160.000000.00000
4432024.10.22 13:00modify1490.101.081160.000001.07266
4442024.10.22 14:00sell1500.101.080720.000000.00000
4452024.10.22 14:00modify1500.101.080720.000001.07222
4462024.10.22 15:00sell1510.101.080970.000000.00000
4472024.10.22 15:00modify1510.101.080970.000001.07247
4482024.10.22 16:00sell1520.101.080440.000000.00000
4492024.10.22 16:00modify1520.101.080440.000001.07194
4502024.10.22 17:00sell1530.101.080780.000000.00000
4512024.10.22 17:00modify1530.101.080780.000001.07228
4522024.10.22 18:00sell1540.101.080280.000000.00000
4532024.10.22 18:00modify1540.101.080280.000001.07178
4542024.10.22 19:00sell1550.101.079990.000000.00000
4552024.10.22 19:00modify1550.101.079990.000001.07149
4562024.10.22 21:00close1550.101.079940.000001.071490.503314.70
4572024.10.22 21:00close1540.101.079940.000001.071783.403318.10
4582024.10.22 21:00close1530.101.079940.000001.072288.403326.50
4592024.10.22 21:00close1520.101.079940.000001.071945.003331.50
4602024.10.22 21:00close1510.101.079940.000001.0724710.303341.80
4612024.10.22 21:00close1500.101.079940.000001.072227.803349.60
4622024.10.22 21:00close1490.101.079940.000001.0726612.203361.80
4632024.10.22 21:00close1480.101.079940.000001.0732418.003379.80
4642024.10.22 21:00close1470.101.079940.000001.0730816.403396.20
4652024.10.22 21:00close1460.101.079940.000001.0731216.803413.00
4662024.10.23 01:00sell1560.101.079530.000000.00000
4672024.10.23 01:00modify1560.101.079530.000001.07103
4682024.10.23 02:00sell1570.101.079480.000000.00000
4692024.10.23 02:00modify1570.101.079480.000001.07098
4702024.10.23 07:00sell1580.101.079240.000000.00000
4712024.10.23 07:00modify1580.101.079240.000001.07074
4722024.10.23 08:00sell1590.101.078160.000000.00000
4732024.10.23 08:00modify1590.101.078160.000001.06966
4742024.10.23 09:00sell1600.101.078810.000000.00000
4752024.10.23 09:00modify1600.101.078810.000001.07031
4762024.10.23 10:00sell1610.101.078220.000000.00000
4772024.10.23 10:00modify1610.101.078220.000001.06972
4782024.10.23 11:00sell1620.101.077750.000000.00000
4792024.10.23 11:00modify1620.101.077750.000001.06925
4802024.10.23 12:00sell1630.101.076320.000000.00000
4812024.10.23 12:00modify1630.101.076320.000001.06782
4822024.10.23 13:00sell1640.101.077430.000000.00000
4832024.10.23 13:00modify1640.101.077430.000001.06893
4842024.10.23 14:00sell1650.101.077500.000000.00000
4852024.10.23 14:00modify1650.101.077500.000001.06900
4862024.10.23 15:00sell1660.101.077450.000000.00000
4872024.10.23 15:00modify1660.101.077450.000001.06895
4882024.10.23 16:00sell1670.101.077870.000000.00000
4892024.10.23 16:00modify1670.101.077870.000001.06937
4902024.10.23 17:00sell1680.101.077300.000000.00000
4912024.10.23 17:00modify1680.101.077300.000001.06880
4922024.10.23 18:00sell1690.101.076860.000000.00000
4932024.10.23 18:00modify1690.101.076860.000001.06836
4942024.10.23 21:00close1690.101.078340.000001.06836-14.803398.20
4952024.10.23 21:00close1680.101.078340.000001.06880-10.403387.80
4962024.10.23 21:00close1670.101.078340.000001.06937-4.703383.10
4972024.10.23 21:00close1660.101.078340.000001.06895-8.903374.20
4982024.10.23 21:00close1650.101.078340.000001.06900-8.403365.80
4992024.10.23 21:00close1640.101.078340.000001.06893-9.103356.70
5002024.10.23 21:00close1630.101.078340.000001.06782-20.203336.50
5012024.10.23 21:00close1620.101.078340.000001.06925-5.903330.60
5022024.10.23 21:00close1610.101.078340.000001.06972-1.203329.40
5032024.10.23 21:00close1600.101.078340.000001.070314.703334.10
5042024.10.23 21:00close1590.101.078340.000001.06966-1.803332.30
5052024.10.23 21:00close1580.101.078340.000001.070749.003341.30
5062024.10.23 21:00close1570.101.078340.000001.0709811.403352.70
5072024.10.23 21:00close1560.101.078340.000001.0710311.903364.60
5082024.10.24 17:00buy1700.101.081380.000000.00000
5092024.10.24 17:00modify1700.101.081380.000001.08988
5102024.10.24 18:00buy1710.101.082360.000000.00000
5112024.10.24 18:00modify1710.101.082360.000001.09086
5122024.10.24 19:00buy1720.101.082580.000000.00000
5132024.10.24 19:00modify1720.101.082580.000001.09108
5142024.10.24 21:00close1720.101.082700.000001.091081.203365.80
5152024.10.24 21:00close1710.101.082700.000001.090863.403369.20
5162024.10.24 21:00close1700.101.082700.000001.0898813.203382.40
5172024.10.25 01:00buy1730.101.082470.000000.00000
5182024.10.25 01:00modify1730.101.082470.000001.09097
5192024.10.25 02:00buy1740.101.082640.000000.00000
5202024.10.25 02:00modify1740.101.082640.000001.09114
5212024.10.25 03:00buy1750.101.082880.000000.00000
5222024.10.25 03:00modify1750.101.082880.000001.09138
5232024.10.25 08:00buy1760.101.082720.000000.00000
5242024.10.25 08:00modify1760.101.082720.000001.09122
5252024.10.25 09:00buy1770.101.082680.000000.00000
5262024.10.25 09:00modify1770.101.082680.000001.09118
5272024.10.25 13:00buy1780.101.084140.000000.00000
5282024.10.25 13:00modify1780.101.084140.000001.09264
5292024.10.25 14:00buy1790.101.083690.000000.00000
5302024.10.25 14:00modify1790.101.083690.000001.09219
5312024.10.25 15:00buy1800.101.083370.000000.00000
5322024.10.25 15:00modify1800.101.083370.000001.09187
5332024.10.25 18:15close1800.101.079940.000001.09187-34.303348.10
5342024.10.25 18:15close1790.101.079940.000001.09219-37.503310.60
5352024.10.25 18:15close1780.101.079940.000001.09264-42.003268.60
5362024.10.25 18:15close1770.101.079940.000001.09118-27.403241.20
5372024.10.25 18:15close1760.101.079940.000001.09122-27.803213.40
5382024.10.25 18:15close1750.101.079940.000001.09138-29.403184.00
5392024.10.25 18:15close1740.101.079940.000001.09114-27.003157.00
5402024.10.25 18:15close1730.101.079940.000001.09097-25.303131.70
5412024.10.28 03:00sell1810.101.078860.000000.00000
5422024.10.28 03:00modify1810.101.078860.000001.07036
5432024.10.28 04:00sell1820.101.078290.000000.00000
5442024.10.28 04:00modify1820.101.078290.000001.06979
5452024.10.28 08:00buy1830.101.080720.000000.00000
5462024.10.28 08:00modify1830.101.080720.000001.08922
5472024.10.28 09:00buy1840.101.082210.000000.00000
5482024.10.28 09:00modify1840.101.082210.000001.09071
5492024.10.28 10:00buy1850.101.081640.000000.00000
5502024.10.28 10:00modify1850.101.081640.000001.09014
5512024.10.28 11:00buy1860.101.081950.000000.00000
5522024.10.28 11:00modify1860.101.081950.000001.09045
5532024.10.28 12:00buy1870.101.082240.000000.00000
5542024.10.28 12:00modify1870.101.082240.000001.09074
5552024.10.28 13:00buy1880.101.081840.000000.00000
5562024.10.28 13:00modify1880.101.081840.000001.09034
5572024.10.28 14:00buy1890.101.082340.000000.00000
5582024.10.28 14:00modify1890.101.082340.000001.09084
5592024.10.28 15:00buy1900.101.082720.000000.00000
5602024.10.28 15:00modify1900.101.082720.000001.09122
5612024.10.28 16:00buy1910.101.082170.000000.00000
5622024.10.28 16:00modify1910.101.082170.000001.09067
5632024.10.28 18:00buy1920.101.081650.000000.00000
5642024.10.28 18:00modify1920.101.081650.000001.09015
5652024.10.28 21:00close1920.101.081170.000001.09015-4.803126.90
5662024.10.28 21:00close1910.101.081170.000001.09067-10.003116.90
5672024.10.28 21:00close1900.101.081170.000001.09122-15.503101.40
5682024.10.28 21:00close1890.101.081170.000001.09084-11.703089.70
5692024.10.28 21:00close1880.101.081170.000001.09034-6.703083.00
5702024.10.28 21:00close1870.101.081170.000001.09074-10.703072.30
5712024.10.28 21:00close1860.101.081170.000001.09045-7.803064.50
5722024.10.28 21:00close1850.101.081170.000001.09014-4.703059.80
5732024.10.28 21:00close1840.101.081170.000001.09071-10.403049.40
5742024.10.28 21:00close1830.101.081170.000001.089224.503053.90
5752024.10.28 21:00close1820.101.081470.000001.06979-31.803022.10
5762024.10.28 21:00close1810.101.081470.000001.07036-26.102996.00
5772024.10.29 04:00sell1930.101.080800.000000.00000
5782024.10.29 04:00modify1930.101.080800.000001.07230
5792024.10.29 05:00sell1940.101.080870.000000.00000
5802024.10.29 05:00modify1940.101.080870.000001.07237
5812024.10.29 06:00sell1950.101.081110.000000.00000
5822024.10.29 06:00modify1950.101.081110.000001.07261
5832024.10.29 07:00sell1960.101.081120.000000.00000
5842024.10.29 07:00modify1960.101.081120.000001.07262
5852024.10.29 08:00sell1970.101.080940.000000.00000
5862024.10.29 08:00modify1970.101.080940.000001.07244
5872024.10.29 09:00buy1980.101.082140.000000.00000
5882024.10.29 09:00modify1980.101.082140.000001.09064
5892024.10.29 11:00sell1990.101.080560.000000.00000
5902024.10.29 11:00modify1990.101.080560.000001.07206
5912024.10.29 12:00sell2000.101.079910.000000.00000
5922024.10.29 12:00modify2000.101.079910.000001.07141
5932024.10.29 13:00sell2010.101.077750.000000.00000
5942024.10.29 13:00modify2010.101.077750.000001.06925
5952024.10.29 14:00sell2020.101.078790.000000.00000
5962024.10.29 14:00modify2020.101.078790.000001.07029
5972024.10.29 15:00sell2030.101.080050.000000.00000
5982024.10.29 15:00modify2030.101.080050.000001.07155
5992024.10.29 16:00sell2040.101.079740.000000.00000
6002024.10.29 16:00modify2040.101.079740.000001.07124
6012024.10.29 17:00sell2050.101.079890.000000.00000
6022024.10.29 17:00modify2050.101.079890.000001.07139
6032024.10.30 00:00close2050.101.082260.000001.07139-23.352972.65
6042024.10.30 00:00close2040.101.082260.000001.07124-24.852947.79
6052024.10.30 00:00close2030.101.082260.000001.07155-21.752926.04
6062024.10.30 00:00close2020.101.082260.000001.07029-34.352891.69
6072024.10.30 00:00close2010.101.082260.000001.06925-44.752846.93
6082024.10.30 00:00close2000.101.082260.000001.07141-23.152823.78
6092024.10.30 00:00close1990.101.082260.000001.07206-16.652807.13
6102024.10.30 00:00close1980.101.081960.000001.09064-2.462804.66
6112024.10.30 00:00close1970.101.082260.000001.07244-12.852791.81
6122024.10.30 00:00close1960.101.082260.000001.07262-11.052780.76
6132024.10.30 00:00close1950.101.082260.000001.07261-11.152769.61
6142024.10.30 00:00close1940.101.082260.000001.07237-13.552756.05
6152024.10.30 00:00close1930.101.082260.000001.07230-14.252741.80
6162024.10.30 01:00buy2060.101.082470.000000.00000
6172024.10.30 01:00modify2060.101.082470.000001.09097
6182024.10.30 02:00buy2070.101.082450.000000.00000
6192024.10.30 02:00modify2070.101.082450.000001.09095
6202024.10.30 03:00buy2080.101.082100.000000.00000
6212024.10.30 03:00modify2080.101.082100.000001.09060
6222024.10.30 04:00buy2090.101.081710.000000.00000
6232024.10.30 04:00modify2090.101.081710.000001.09021
6242024.10.30 05:00buy2100.101.081960.000000.00000
6252024.10.30 05:00modify2100.101.081960.000001.09046
6262024.10.30 06:00buy2110.101.081850.000000.00000
6272024.10.30 06:00modify2110.101.081850.000001.09035
6282024.10.30 07:00buy2120.101.082660.000000.00000
6292024.10.30 07:00modify2120.101.082660.000001.09116
6302024.10.30 08:00buy2130.101.082200.000000.00000
6312024.10.30 08:00modify2130.101.082200.000001.09070
6322024.10.30 09:00buy2140.101.083740.000000.00000
6332024.10.30 09:00modify2140.101.083740.000001.09224
6342024.10.30 10:00buy2150.101.084280.000000.00000
6352024.10.30 10:00modify2150.101.084280.000001.09278
6362024.10.30 11:00buy2160.101.083730.000000.00000
6372024.10.30 11:00modify2160.101.083730.000001.09223
6382024.10.30 12:00buy2170.101.082720.000000.00000
6392024.10.30 12:00modify2170.101.082720.000001.09122
6402024.10.30 14:00buy2180.101.084670.000000.00000
6412024.10.30 14:00modify2180.101.084670.000001.09317
6422024.10.30 14:38close2180.101.085510.000001.093178.402750.20
6432024.10.30 14:38close2170.101.085510.000001.0912227.902778.10
6442024.10.30 14:38close2160.101.085510.000001.0922317.802795.90
6452024.10.30 14:38close2150.101.085510.000001.0927812.302808.20
6462024.10.30 14:38close2140.101.085510.000001.0922417.702825.90
6472024.10.30 14:38close2130.101.085510.000001.0907033.102859.00
6482024.10.30 14:38close2120.101.085510.000001.0911628.502887.50
6492024.10.30 14:38close2110.101.085510.000001.0903536.602924.10
6502024.10.30 14:38close2100.101.085510.000001.0904635.502959.60
6512024.10.30 14:38close2090.101.085510.000001.0902138.002997.60
6522024.10.30 14:38close2080.101.085510.000001.0906034.103031.70
6532024.10.30 14:38close2070.101.085510.000001.0909530.603062.30
6542024.10.30 14:38close2060.101.085510.000001.0909730.403092.70
6552024.10.31 08:00buy2190.101.086200.000000.00000
6562024.10.31 08:00modify2190.101.086200.000001.09470
6572024.10.31 09:00buy2200.101.085930.000000.00000
6582024.10.31 09:00modify2200.101.085930.000001.09443
6592024.10.31 10:00buy2210.101.086930.000000.00000
6602024.10.31 10:00modify2210.101.086930.000001.09543
6612024.10.31 11:00buy2220.101.086990.000000.00000
6622024.10.31 11:00modify2220.101.086990.000001.09549
6632024.10.31 12:00buy2230.101.087120.000000.00000
6642024.10.31 12:00modify2230.101.087120.000001.09562
6652024.10.31 13:00buy2240.101.088260.000000.00000
6662024.10.31 13:00modify2240.101.088260.000001.09676
6672024.10.31 14:00buy2250.101.086240.000000.00000
6682024.10.31 14:00modify2250.101.086240.000001.09474
6692024.10.31 15:00buy2260.101.086840.000000.00000
6702024.10.31 15:00modify2260.101.086840.000001.09534
6712024.10.31 17:00buy2270.101.086110.000000.00000
6722024.10.31 17:00modify2270.101.086110.000001.09461
6732024.10.31 19:00buy2280.101.087350.000000.00000
6742024.10.31 19:00modify2280.101.087350.000001.09585
6752024.10.31 21:00close2280.101.088300.000001.095859.503102.20
6762024.10.31 21:00close2270.101.088300.000001.0946121.903124.10
6772024.10.31 21:00close2260.101.088300.000001.0953414.603138.70
6782024.10.31 21:00close2250.101.088300.000001.0947420.603159.30
6792024.10.31 21:00close2240.101.088300.000001.096760.403159.70
6802024.10.31 21:00close2230.101.088300.000001.0956211.803171.50
6812024.10.31 21:00close2220.101.088300.000001.0954913.103184.60
6822024.10.31 21:00close2210.101.088300.000001.0954313.703198.30
6832024.10.31 21:00close2200.101.088300.000001.0944323.703222.00
6842024.10.31 21:00close2190.101.088300.000001.0947021.003243.00